ACOMPANHE O MERCADO

 Gráfico do Bitcoin e Criptomoedas

Yield Guild Games (YGG)

R$ 1,01
6.53%
BTC Bitcoin R$ 487.714,00 -1.23% ETH Ethereum R$ 10.519,00 -1.40% USDT Tether USDt R$ 5,88 0.33% XRP XRP R$ 12,50 -0.38% BNB BNB R$ 3.468,20 -1.74% SOL Solana R$ 697,90 -3.52% USDC USDC R$ 5,87 0.29% DOGE Dogecoin R$ 0,99 -1.89% ADA Cardano R$ 3,81 -2.15% TRX TRON R$ 1,39 -0.88% LINK Chainlink R$ 74,25 -2.06% TON Toncoin R$ 17,10 -14.77% XLM Stellar R$ 1,47 -3.65% AVAX Avalanche R$ 104,28 -2.31% SHIB Shiba Inu R$ 0,00 -0.48% SUI Sui R$ 12,89 -1.46% HBAR Hedera R$ 0,94 1.58% LTC Litecoin R$ 482,60 -2.90% DOT Polkadot R$ 23,10 -2.91% OM MANTRA R$ 36,66 -0.17% BCH Bitcoin Cash R$ 1.764,40 -0.41% DAI Dai R$ 6,18 13.08% UNI Uniswap R$ 34,05 -1.70% PEPE Pepe R$ 0,00 -2.21% NEAR NEAR Protocol R$ 14,15 -2.84% ONDO Ondo R$ 4,72 -1.23% POL POL (prev. MATIC) R$ 1,10 -2.40% ATOM Cosmos R$ 28,10 -4.09% TRUMP OFFICIAL TRUMP R$ 53,30 -3.17% ENA Ethena R$ 1,87 1.29% FIL Filecoin R$ 15,74 0.06% RENDER Render R$ 18,51 -2.39% TIA Celestia R$ 15,59 0.00% ALGO Algorand R$ 1,06 0.12% S Sonic (prev. FTM) R$ 2,88 -0.92% ARB Arbitrum R$ 1,80 -1.55% DEXE DeXe R$ 84,20 0.00% EOS EOS R$ 4,44 -4.56% OP Optimism R$ 4,07 -1.94% MKR Maker R$ 7.809,00 -0.67% JUP Jupiter R$ 2,26 -10.75% XDC XDC Network R$ 0,40 -0.45% FET Artificial Superintelligence Alliance R$ 2,52 -2.26% MOVE Movement R$ 2,19 -0.20% WLD Worldcoin R$ 4,31 0.21% STX Stacks R$ 3,46 0.11% BONK Bonk R$ 0,00 -3.12% QNT Quant R$ 401,90 -0.02% INJ Injective R$ 47,86 -2.49% GRT The Graph R$ 0,48 -3.72% SEI Sei R$ 0,95 -1.76% IMX Immutable R$ 2,46 -4.94% LDO Lido DAO R$ 4,80 -2.21% NEXO Nexo R$ 6,14 0.00% XTZ Tezos R$ 3,81 -1.35% CRV Curve DAO Token R$ 2,86 -2.64% SAND The Sandbox R$ 1,52 -1.31% BERA Berachain R$ 32,91 -3.21% FLOKI FLOKI R$ 0,00 -3.05% CAKE PancakeSwap R$ 10,59 4.00% RAY Raydium R$ 10,46 -2.62% JASMY JasmyCoin R$ 0,06 -64.38% PENDLE Pendle R$ 17,77 -3.81% MANA Decentraland R$ 1,42 0.15% DYDX dYdX R$ 3,56 -1.67% AXS Axie Infinity R$ 15,84 -2.26% RSR Reserve Rights R$ 0,04 2.84% RON Ronin R$ 3,77 -2.26% COMP Compound R$ 260,00 3.04% CHZ Chiliz R$ 0,24 -1.59% WIF dogwifhat R$ 2,25 -1.23% APE ApeCoin R$ 2,57 -14.36% AMP Amp R$ 0,02 5.00% MELANIA Official Melania Meme R$ 3,34 -1.12% PENGU Pudgy Penguins R$ 0,03 -2.98% 1INCH 1inch Network R$ 1,07 0.00% SNX Synthetix R$ 3,95 2.17% BLUR Blur R$ 0,58 -1.37% ZRX 0x Protocol R$ 1,35 -2.42% LPT Livepeer R$ 25,12 -2.71% YFI yearn.finance R$ 27.982,00 -0.53% SUSHI SushiSwap R$ 3,19 -15.22% AI16Z ai16z R$ 0,74 -11.09% SKL SKALE R$ 0,12 0.00% STORJ Storj R$ 1,43 -0.70% UMA UMA R$ 6,40 5.96% AUDIO Audius R$ 0,39 -3.88% CVC Civic R$ 0,51 5.51% YGG Yield Guild Games R$ 1,01 6.53% ILV Illuvium R$ 71,05 0.00% CELR Celer Network R$ 0,05 0.00% SLP Smooth Love Potion R$ 0,01 -2.62% KNC Kyber Network Crystal v2 R$ 1,82 -1.63% LOOKS LooksRare R$ 0,08 10.28% HTR Hathor R$ 0,20 7.58% ABFY ABFY R$ 0,05 -0.48% FUREA FUREA R$ 2,00 0.00% FMAP FMAP R$ 3,00 0.00% FKCL FKCL R$ 1,60 0.00% FTPC34645 FTPC34645 R$ 0,01 0.00% FTPCL0053 FTPCL0053 R$ 3,75 0.00% BUDDHA BUDDHA R$ 1,50 3.65% FXMUSICS01 FXMUSICS01 R$ 255,55 0.00% FTCEC01 FTCEC01 R$ 1,09 442.20% BRL1 BRL1 R$ 1,00 0.00%
Livro de ofertas
Ordens de compra
Preços BRL Quantidade (YGG)
R$ 1,001997.27261137
R$ 1,002161.73246956
R$ 0,991132.39976729
R$ 0,99949.45514804
R$ 0,994508.33178928
R$ 0,991473.41223725
R$ 0,86584.51017599
R$ 0,86467.8362573
R$ 0,8062.5
R$ 0,5787.61253756
R$ 0,49775.34964894
R$ 0,49515.46391752
R$ 0,481300
R$ 0,3528.72737719
R$ 0,32312.5
R$ 0,272310.25546094
Ordens de venda
Preços Quantidade (YGG)
R$ 1,00250.06034311
R$ 1,001821.46055134
R$ 1,004.75261944
R$ 1,00260.04596092
R$ 1,003541.90088175
R$ 1,012640.94423326
R$ 1,011951.26859176
R$ 1,351.20082349
R$ 1,3552.04347826
R$ 1,6089.20401722
R$ 1,9657.7359801
R$ 2,0730.69230768
R$ 2,1251.15602126
R$ 2,201
R$ 2,2630.65487804
R$ 2,3468.52448584
R$ 2,4079.94079754
R$ 2,4153.0596789
R$ 2,5035.46666666
R$ 2,6337.5931559
R$ 2,8248.42010188
R$ 2,871.78763441
R$ 2,971.73237234
R$ 3,0050
R$ 3,0013.15417972
R$ 3,153.22009207
R$ 3,4966.20833396
R$ 3,5057.56865715
R$ 3,55427.00447073
R$ 3,55326.60102237
R$ 3,9645.44750625
R$ 3,9655.29379156
R$ 3,99228.56786026
R$ 4,00200
R$ 4,00245.90518879
R$ 4,8835.63632055
R$ 4,974.47591585
R$ 5,00300
R$ 5,001417.30014574
R$ 5,102.07812499
R$ 5,2020.60696291
R$ 5,2048.961694
R$ 5,3831.98782372
R$ 5,4227.2705
R$ 5,6916.3623
R$ 6,0098.26379056
R$ 6,00840.09115157
R$ 6,0710.77724876
R$ 6,102.85502961
R$ 6,131.991
R$ 6,5927.86222896
R$ 6,9126.1704
R$ 6,95228.87305061
R$ 7,009.975
R$ 7,0061.54006712
R$ 7,0097.5594317
R$ 7,0349.75
R$ 7,06166.41666666
R$ 7,15126.85916622
R$ 7,2569.12162979
R$ 7,2598.09109122
R$ 7,2615.7022
R$ 7,3510.9725
R$ 7,40152.88390825
R$ 7,50114.43652531
R$ 7,522.68194899
R$ 7,6499.5
R$ 7,7410.38963848
R$ 7,7568.41338433
R$ 8,2040.01869908
R$ 8,292.65138146
R$ 9,001.76391022
R$ 9,1053.26823106
R$ 9,89817.22058267
R$ 10,00496.04315902
R$ 10,2032.82936712
R$ 10,40129.42295453
R$ 10,4937.08040593
R$ 10,80127.01208848
R$ 10,98101.37195125
R$ 10,9822.39083377
R$ 11,110.54153313
R$ 12,0038.60071773
R$ 12,49817.22058265
R$ 12,784.5340909
R$ 12,9059.63803053
R$ 14,49755.6211697
R$ 16,0332.30873427
R$ 16,4040.01869908
R$ 17,9849.875
R$ 19,22833.32141426
R$ 25,0022.43662102
Preço R$ 1,01
Volume negociado (24h) 4743.23002394 YGG
Variação (24h) 6.53035677%
Baixa (24hs) R$ 0,96
Alta (24h) R$ 1,02
Marketcap R$ 437.465.933,35
*Última atualização dos dados em 05/04/2025, 21:55:12

Quanto você deseja comprar?

Valor total 0 YGG
Comprar

Quanto você deseja vender?

Valor total 0 YGG
Vender

Calculadora Cripto

YGG Yield Guild Games
BRL Brazilian Real R$ 1,01
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether USDt
  • XRP XRP
  • BNB BNB
  • SOL Solana
  • USDC USDC
  • DOGE Dogecoin
  • ADA Cardano
  • TRX TRON
  • LINK Chainlink
  • TON Toncoin
  • XLM Stellar
  • AVAX Avalanche
  • SHIB Shiba Inu
  • SUI Sui
  • HBAR Hedera
  • LTC Litecoin
  • DOT Polkadot
  • OM MANTRA
  • BCH Bitcoin Cash
  • DAI Dai
  • UNI Uniswap
  • PEPE Pepe
  • NEAR NEAR Protocol
  • ONDO Ondo
  • POL POL (prev. MATIC)
  • ATOM Cosmos
  • TRUMP OFFICIAL TRUMP
  • ENA Ethena
  • FIL Filecoin
  • RENDER Render
  • TIA Celestia
  • ALGO Algorand
  • S Sonic (prev. FTM)
  • ARB Arbitrum
  • DEXE DeXe
  • EOS EOS
  • OP Optimism
  • MKR Maker
  • JUP Jupiter
  • XDC XDC Network
  • FET Artificial Superintelligence Alliance
  • MOVE Movement
  • WLD Worldcoin
  • STX Stacks
  • BONK Bonk
  • QNT Quant
  • INJ Injective
  • GRT The Graph
  • SEI Sei
  • IMX Immutable
  • LDO Lido DAO
  • NEXO Nexo
  • XTZ Tezos
  • CRV Curve DAO Token
  • SAND The Sandbox
  • BERA Berachain
  • FLOKI FLOKI
  • CAKE PancakeSwap
  • RAY Raydium
  • JASMY JasmyCoin
  • PENDLE Pendle
  • MANA Decentraland
  • DYDX dYdX
  • AXS Axie Infinity
  • RSR Reserve Rights
  • RON Ronin
  • COMP Compound
  • CHZ Chiliz
  • WIF dogwifhat
  • APE ApeCoin
  • AMP Amp
  • MELANIA Official Melania Meme
  • PENGU Pudgy Penguins
  • 1INCH 1inch Network
  • SNX Synthetix
  • BLUR Blur
  • ZRX 0x Protocol
  • LPT Livepeer
  • YFI yearn.finance
  • SUSHI SushiSwap
  • AI16Z ai16z
  • SKL SKALE
  • STORJ Storj
  • UMA UMA
  • AUDIO Audius
  • CVC Civic
  • YGG Yield Guild Games
  • ILV Illuvium
  • CELR Celer Network
  • SLP Smooth Love Potion
  • KNC Kyber Network Crystal v2
  • LOOKS LooksRare
  • HTR Hathor
  • ABFY ABFY
  • FUREA FUREA
  • FMAP FMAP
  • FKCL FKCL
  • FTPC34645 FTPC34645
  • FTPCL0053 FTPCL0053
  • BUDDHA BUDDHA
  • FXMUSICS01 FXMUSICS01
  • FTCEC01 FTCEC01
  • BRL1 BRL1

Yield Guild Games (YGG)

O que é Yield Guild Games (YGG)?

Com o objetivo de desenvolver a maior economia virtual do mundo, a Yield Guild Games é uma DAO que funciona como uma espécie de fundo e reúne recursos para investir em NFTs e emprestá-los para novos jogadores.

Os detentores do token YGG podem participar das tomadas de decisão e têm autonomia para decidir exatamente onde vão investir.

O YGG gera valor por meio de diversas atividades, como empréstimos para plataformas DeFi do capital da YGG, recompensas por meio de venda de artigos, Yield produzido pelas atividades dos jogadores, empréstimos de NFT em games play-to-earn entre outras.

O fornecimento máximo deste criptoativo será de 1.000.000.000 unidades.

Principais links:

Estatísticas de Preços

    Ver mais

    Powered by
    ?
    1
    %
    IN
    2
    %
    AT
    97
    %
    OUT
    ?
    94
    %
    ?
    Created with Highcharts 7.2.2
    0.57
    ?
    82
    %
    1Y+
    16
    %
    1-12M
    2
    %
    <1M
    ?
    $2.45Mi
    Created with Highcharts 7.2.2
    ?
    -0.24%
    Created with Highcharts 7.2.2
    ?
    49
    %
    WEST
    51
    %
    EAST
    Ver Mais

    Crypto Price

    # Nome Preço 24h % 7d % Gráfico | Últimos 7d Volume (24h) Market cap
    Ver mais Ver ranking completo

    Últimas notícias

    Ver mais